Neousys Technology Inc. (6922)
TWD 187.5
(1.08%)
TWD 187.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 216.5 | 235.5 | 216.5 | 235.5 | 1.31 Million |
| 06 Feb, 2025 | 214.0 | 222.5 | 211.5 | 214.5 | 410.17 Thousand |
| 05 Feb, 2025 | 200.0 | 218.5 | 200.0 | 213.5 | 588.04 Thousand |
| 04 Feb, 2025 | 196.5 | 201.5 | 193.5 | 199.5 | 191.05 Thousand |
| 03 Feb, 2025 | 194.0 | 205.0 | 192.5 | 196.0 | 214.03 Thousand |
| 22 Jan, 2025 | 214.0 | 214.0 | 207.0 | 207.0 | 468 Thousand |
| 21 Jan, 2025 | 198.0 | 213.0 | 196.5 | 212.0 | 454 Thousand |
| 20 Jan, 2025 | 195.0 | 198.5 | 194.0 | 196.0 | 214 Thousand |
| 17 Jan, 2025 | 195.0 | 204.0 | 194.0 | 194.0 | 711 Thousand |
| 16 Jan, 2025 | 189.0 | 191.5 | 185.5 | 187.0 | 278 Thousand |
6929
6932
6936
6903
6904
6913