Neousys Technology Inc. (6922)
TWD 204.0
(-100.0%)
TWD 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 160.5 | 160.5 | 156.0 | 156.5 | 67.19 Thousand |
| 02 Dec, 2024 | 158.5 | 162.0 | 153.0 | 159.0 | 374.8 Thousand |
| 29 Nov, 2024 | 144.0 | 156.5 | 144.0 | 156.5 | 164.82 Thousand |
| 28 Nov, 2024 | 143.0 | 143.0 | 142.5 | 142.5 | 4199.00 |
| 27 Nov, 2024 | 146.5 | 146.5 | 142.0 | 143.5 | 18.89 Thousand |
| 26 Nov, 2024 | 144.5 | 145.0 | 142.0 | 144.5 | 19.94 Thousand |
| 25 Nov, 2024 | 141.0 | 145.0 | 140.5 | 144.5 | 24.14 Thousand |
| 22 Nov, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 18.89 Thousand |
| 21 Nov, 2024 | 138.5 | 139.5 | 137.5 | 139.0 | 17.84 Thousand |
| 20 Nov, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 1635.00 |
6929
6932
6936
6903
6904
6913