TWD 204.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 140.0 | 140.0 | 136.5 | 140.0 | 5249.00 |
18 Nov, 2024 | 139.5 | 139.5 | 136.0 | 136.0 | 59.84 Thousand |
15 Nov, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 8398.00 |
14 Nov, 2024 | 142.5 | 143.0 | 140.0 | 142.0 | 27.29 Thousand |
13 Nov, 2024 | 146.0 | 146.0 | 142.5 | 142.5 | 19.94 Thousand |
12 Nov, 2024 | 146.0 | 146.0 | 144.0 | 146.0 | 11.54 Thousand |
11 Nov, 2024 | 148.0 | 151.0 | 146.0 | 146.0 | 56.69 Thousand |
08 Nov, 2024 | 148.0 | 148.0 | 143.5 | 144.5 | 14.69 Thousand |
07 Nov, 2024 | 146.0 | 148.0 | 146.0 | 147.0 | 22.04 Thousand |
06 Nov, 2024 | 141.5 | 146.0 | 141.5 | 143.0 | 24.14 Thousand |
6929
6932
6936
6903
6904
6913