Neousys Technology Inc. (6922)
TWD 180.5
(0.28%)
TWD 180.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 182.0 | 184.0 | 181.0 | 181.0 | 67.17 Thousand |
| 30 Jun, 2025 | 186.5 | 186.5 | 181.0 | 181.0 | 72.2 Thousand |
| 27 Jun, 2025 | 196.0 | 196.0 | 184.0 | 186.5 | 335.05 Thousand |
| 26 Jun, 2025 | 187.0 | 195.0 | 186.5 | 192.0 | 425.04 Thousand |
| 25 Jun, 2025 | 190.5 | 190.5 | 184.5 | 185.0 | 136 Thousand |
| 24 Jun, 2025 | 181.0 | 185.5 | 181.0 | 185.5 | 128.14 Thousand |
| 23 Jun, 2025 | 175.5 | 178.0 | 174.0 | 178.0 | 34 Thousand |
| 20 Jun, 2025 | 177.5 | 179.5 | 172.0 | 178.0 | 112 Thousand |
| 19 Jun, 2025 | 182.5 | 182.5 | 179.0 | 179.0 | 57 Thousand |
| 18 Jun, 2025 | 181.0 | 183.0 | 181.0 | 182.0 | 39.01 Thousand |
6929
6932
6936
6903
6904
6913