Neousys Technology Inc. (6922)
TWD 187.5
(1.08%)
TWD 187.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 124.0 | 124.0 | 118.5 | 121.0 | 150 Thousand |
| 04 Dec, 2023 | 133.0 | 133.5 | 124.0 | 125.0 | 310 Thousand |
| 01 Dec, 2023 | 120.5 | 131.0 | 120.5 | 131.0 | 408 Thousand |
| 30 Nov, 2023 | 121.0 | 121.5 | 119.0 | 119.5 | 59 Thousand |
| 29 Nov, 2023 | 123.0 | 123.0 | 120.5 | 121.5 | 42 Thousand |
| 28 Nov, 2023 | 120.0 | 123.5 | 118.0 | 121.5 | 81 Thousand |
| 27 Nov, 2023 | 121.0 | 122.5 | 119.0 | 119.0 | 105 Thousand |
| 24 Nov, 2023 | 124.0 | 124.5 | 120.0 | 121.0 | 117 Thousand |
| 23 Nov, 2023 | 125.5 | 128.0 | 123.0 | 123.0 | 116 Thousand |
| 22 Nov, 2023 | 127.0 | 127.0 | 123.0 | 125.0 | 189 Thousand |
6929
6932
6936
6903
6904
6913