Neousys Technology Inc. (6922)

TWD 195.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 127.0 127.0 123.0 125.0 189 Thousand
21 Nov, 2023 125.5 135.0 122.0 127.0 384 Thousand
20 Nov, 2023 126.0 136.0 124.5 127.0 609 Thousand
17 Nov, 2023 116.0 125.0 114.0 125.0 591 Thousand
16 Nov, 2023 104.5 114.0 104.5 114.0 365 Thousand
15 Nov, 2023 103.5 107.0 103.5 104.0 125 Thousand
14 Nov, 2023 104.5 104.5 101.5 103.5 79 Thousand
13 Nov, 2023 103.0 104.5 100.0 104.5 195 Thousand
10 Nov, 2023 99.7 105.5 99.0 101.5 318 Thousand
09 Nov, 2023 100.0 110.5 99.7 105.0 777 Thousand