Neousys Technology Inc. (6922)
TWD 177.5
(-0.84%)
TWD 177.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 173.5 | 173.5 | 166.0 | 169.0 | 29.54 Thousand |
| 19 Apr, 2023 | 169.5 | 173.5 | 168.0 | 173.0 | 75.53 Thousand |
| 18 Apr, 2023 | 165.5 | 168.0 | 164.0 | 168.0 | 54.76 Thousand |
| 17 Apr, 2023 | 163.0 | 166.0 | 162.0 | 162.5 | 11.9 Thousand |
| 14 Apr, 2023 | 163.0 | 166.0 | 162.0 | 165.5 | 30.08 Thousand |
| 13 Apr, 2023 | 168.0 | 168.0 | 163.0 | 165.0 | 29.73 Thousand |
| 12 Apr, 2023 | 162.0 | 169.5 | 162.0 | 169.0 | 30.53 Thousand |
| 11 Apr, 2023 | 170.0 | 170.0 | 162.0 | 163.5 | 55.8 Thousand |
| 10 Apr, 2023 | 171.0 | 171.0 | 162.0 | 170.0 | 37.9 Thousand |
| 07 Apr, 2023 | 161.5 | 168.5 | 160.0 | 167.0 | 71.58 Thousand |
6929
6932
6936
6903
6904
6913