Neousys Technology Inc. (6922)
TWD 186.0
(3.62%)
TWD 186.0
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 166.5 | 166.5 | 154.0 | 160.0 | 79.84 Thousand |
| 27 Mar, 2023 | 169.5 | 169.5 | 163.0 | 165.0 | 30.22 Thousand |
| 24 Mar, 2023 | 176.0 | 182.0 | 165.0 | 167.0 | 90.61 Thousand |
| 23 Mar, 2023 | 157.0 | 176.0 | 156.0 | 174.0 | 146.87 Thousand |
| 22 Mar, 2023 | 152.5 | 157.0 | 152.5 | 157.0 | 2645.00 |
| 21 Mar, 2023 | 154.0 | 155.5 | 153.0 | 154.5 | 14.25 Thousand |
| 20 Mar, 2023 | 160.5 | 160.5 | 153.0 | 155.5 | 36.02 Thousand |
| 17 Mar, 2023 | 153.0 | 158.0 | 152.5 | 157.5 | 66.02 Thousand |
| 16 Mar, 2023 | 151.0 | 152.5 | 147.0 | 152.5 | 35.38 Thousand |
| 15 Mar, 2023 | 151.5 | 152.0 | 150.5 | 152.0 | 49.93 Thousand |
6929
6932
6936
6903
6904
6913