Neousys Technology Inc. (6922)
TWD 183.5
(-1.34%)
TWD 183.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 150.0 | 152.0 | 146.0 | 150.0 | 34.43 Thousand |
| 10 Mar, 2023 | 155.5 | 155.5 | 150.0 | 153.0 | 27.16 Thousand |
| 09 Mar, 2023 | 155.5 | 156.0 | 153.0 | 153.0 | 27.46 Thousand |
| 08 Mar, 2023 | 158.5 | 158.5 | 152.0 | 152.5 | 90.03 Thousand |
| 07 Mar, 2023 | 160.0 | 160.0 | 152.0 | 154.0 | 69.96 Thousand |
| 06 Mar, 2023 | 153.0 | 165.5 | 153.0 | 163.0 | 55.29 Thousand |
| 03 Mar, 2023 | 151.5 | 156.0 | 150.5 | 156.0 | 63.08 Thousand |
| 02 Mar, 2023 | 149.0 | 154.0 | 149.0 | 151.5 | 41.79 Thousand |
| 01 Mar, 2023 | 158.0 | 158.0 | 145.0 | 151.5 | 83.96 Thousand |
| 24 Feb, 2023 | 162.5 | 169.0 | 157.5 | 161.0 | 128.24 Thousand |
6929
6932
6936
6903
6904
6913