Neousys Technology Inc. (6922)

TWD 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 206.0 208.5 198.5 206.0 317.22 Thousand
19 May, 2025 212.5 216.5 205.0 205.0 1.21 Million
16 May, 2025 208.0 219.0 206.0 207.0 565.06 Thousand
15 May, 2025 200.0 212.0 195.0 207.0 402.25 Thousand
14 May, 2025 194.0 200.5 193.0 200.0 213.7 Thousand
13 May, 2025 200.0 202.5 190.0 193.0 632.16 Thousand
12 May, 2025 185.0 198.5 185.0 196.5 762.1 Thousand
09 May, 2025 179.0 181.5 173.0 180.5 144.27 Thousand
08 May, 2025 171.0 178.5 171.0 177.5 143.09 Thousand
07 May, 2025 170.0 170.0 166.0 166.5 56 Thousand