Neousys Technology Inc. (6922)
TWD 197.5
(2.33%)
TWD 197.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 175.0 | 176.0 | 161.5 | 166.5 | 164.93 Thousand |
| 02 May, 2025 | 176.0 | 178.5 | 173.5 | 177.0 | 77.7 Thousand |
| 30 Apr, 2025 | 179.0 | 182.5 | 170.5 | 172.0 | 288.75 Thousand |
| 29 Apr, 2025 | 168.0 | 179.5 | 167.5 | 179.0 | 225.84 Thousand |
| 28 Apr, 2025 | 166.0 | 169.5 | 166.0 | 168.0 | 86.12 Thousand |
| 25 Apr, 2025 | 165.0 | 170.5 | 163.5 | 163.5 | 192.14 Thousand |
| 24 Apr, 2025 | 162.5 | 162.5 | 156.0 | 156.5 | 95.59 Thousand |
| 23 Apr, 2025 | 154.0 | 159.5 | 152.0 | 158.5 | 125.99 Thousand |
| 22 Apr, 2025 | 144.0 | 153.0 | 144.0 | 145.0 | 70.34 Thousand |
| 21 Apr, 2025 | 157.0 | 158.0 | 150.0 | 150.0 | 79.78 Thousand |
6929
6932
6936
6903
6904
6913