Neousys Technology Inc. (6922)

TWD 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 169.0 172.0 168.0 169.5 48.03 Thousand
05 May, 2025 175.0 176.0 161.5 166.5 157.1 Thousand
02 May, 2025 176.0 178.5 173.5 177.0 74.01 Thousand
30 Apr, 2025 179.0 182.5 170.5 172.0 275.03 Thousand
29 Apr, 2025 168.0 179.5 167.5 179.0 215.12 Thousand
28 Apr, 2025 166.0 169.5 166.0 168.0 82.03 Thousand
25 Apr, 2025 165.0 170.5 163.5 163.5 183.01 Thousand
24 Apr, 2025 162.5 162.5 156.0 156.5 91.05 Thousand
23 Apr, 2025 154.0 159.5 152.0 158.5 120.01 Thousand
22 Apr, 2025 144.0 153.0 144.0 145.0 67 Thousand