Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 368.0 370.5 362.0 363.5 178.63 Thousand
26 Nov, 2024 370.5 371.0 365.0 371.0 87.58 Thousand
25 Nov, 2024 371.5 373.0 368.0 370.0 84.16 Thousand
22 Nov, 2024 369.0 373.0 368.0 370.5 114.84 Thousand
21 Nov, 2024 368.0 369.0 365.5 368.0 49.13 Thousand
20 Nov, 2024 367.0 374.0 360.0 368.0 150.99 Thousand
19 Nov, 2024 367.5 377.0 367.0 369.5 139.92 Thousand
18 Nov, 2024 371.0 371.5 364.0 366.0 70.24 Thousand
15 Nov, 2024 370.0 371.0 360.0 368.0 168.76 Thousand
14 Nov, 2024 378.0 378.0 366.0 368.0 209.49 Thousand