Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 380.5 383.0 373.5 374.0 159.24 Thousand
12 Nov, 2024 381.5 382.0 376.0 380.0 85.87 Thousand
11 Nov, 2024 377.0 387.0 374.0 384.0 256.09 Thousand
08 Nov, 2024 373.0 378.0 373.0 377.0 67.27 Thousand
07 Nov, 2024 382.0 382.0 368.5 376.0 165.89 Thousand
06 Nov, 2024 378.5 382.5 378.0 382.0 157.66 Thousand
05 Nov, 2024 377.0 382.5 375.5 377.5 124.97 Thousand
04 Nov, 2024 369.0 379.0 368.0 379.0 182.22 Thousand
01 Nov, 2024 366.5 369.0 360.0 367.5 126.48 Thousand
30 Oct, 2024 368.5 371.5 366.0 368.5 150.91 Thousand