Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 363.0 364.5 359.0 362.0 130.55 Thousand
14 Oct, 2024 362.5 368.0 358.0 363.0 138.09 Thousand
11 Oct, 2024 360.0 368.0 358.0 364.0 263.69 Thousand
09 Oct, 2024 348.0 361.0 347.5 357.0 194.95 Thousand
08 Oct, 2024 344.5 348.0 344.5 347.5 75.16 Thousand
07 Oct, 2024 348.0 351.5 345.0 348.0 184.21 Thousand
04 Oct, 2024 350.0 355.0 346.0 348.5 164.8 Thousand
01 Oct, 2024 350.0 354.5 343.5 347.0 207.28 Thousand
30 Sep, 2024 358.5 359.0 349.0 351.0 223.42 Thousand
27 Sep, 2024 362.0 365.0 355.5 357.5 130.18 Thousand