Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 349.5 349.5 342.0 343.5 88.3 Thousand
10 Sep, 2024 349.0 355.0 341.0 346.5 221.3 Thousand
09 Sep, 2024 345.0 355.5 345.0 353.0 146.69 Thousand
06 Sep, 2024 350.5 356.0 350.0 352.0 89.97 Thousand
05 Sep, 2024 360.0 361.5 342.5 348.5 197.88 Thousand
04 Sep, 2024 360.0 361.5 345.0 358.0 160.56 Thousand
03 Sep, 2024 375.0 375.0 364.0 366.0 218.12 Thousand
02 Sep, 2024 370.0 381.5 368.5 372.0 323.49 Thousand
30 Aug, 2024 361.5 369.0 361.5 368.5 276.31 Thousand
29 Aug, 2024 362.5 362.5 354.0 360.0 100.4 Thousand