Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 355.0 366.0 353.5 356.0 162 Thousand
13 Aug, 2024 368.0 369.5 349.0 355.0 204.87 Thousand
12 Aug, 2024 365.5 371.5 360.0 365.0 317.23 Thousand
09 Aug, 2024 355.0 380.0 353.5 371.5 400.37 Thousand
08 Aug, 2024 351.0 357.0 340.0 349.0 179.35 Thousand
07 Aug, 2024 328.0 360.0 323.5 354.0 391.94 Thousand
06 Aug, 2024 330.0 348.0 299.5 322.0 617.59 Thousand
05 Aug, 2024 385.0 385.0 319.0 319.5 714.22 Thousand
02 Aug, 2024 388.0 400.5 380.0 385.5 585.21 Thousand
01 Aug, 2024 410.0 421.5 400.5 420.0 296.94 Thousand