Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 381.5 400.5 376.0 395.5 945.67 Thousand
17 Apr, 2024 363.0 393.5 360.0 385.0 944.8 Thousand
16 Apr, 2024 361.5 369.5 353.5 361.0 491.87 Thousand
15 Apr, 2024 358.0 375.5 351.5 362.0 725.79 Thousand
12 Apr, 2024 357.0 362.5 349.0 357.5 398.83 Thousand
11 Apr, 2024 366.5 371.5 353.5 358.0 498.54 Thousand
10 Apr, 2024 368.0 376.0 360.0 364.0 463.34 Thousand
09 Apr, 2024 361.0 376.5 361.0 369.0 632.48 Thousand
08 Apr, 2024 355.0 365.0 351.5 361.5 403.84 Thousand
03 Apr, 2024 360.0 371.5 344.0 357.0 819.84 Thousand