Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 357.0 357.0 347.5 353.0 119.88 Thousand
16 May, 2024 358.0 368.0 353.5 356.5 83.42 Thousand
15 May, 2024 355.5 361.0 353.0 357.5 139.82 Thousand
14 May, 2024 352.0 358.0 346.5 357.5 180.16 Thousand
13 May, 2024 365.0 365.5 345.5 352.5 384.1 Thousand
10 May, 2024 371.5 371.5 359.5 360.0 215.2 Thousand
09 May, 2024 372.5 375.0 365.5 371.0 341.04 Thousand
08 May, 2024 373.0 376.5 362.0 371.0 269.35 Thousand
07 May, 2024 357.5 369.5 353.0 368.0 364.3 Thousand
06 May, 2024 357.0 360.5 351.0 356.5 147.16 Thousand