Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 350.0 359.5 348.0 354.5 164.44 Thousand
02 May, 2024 357.5 359.5 346.0 349.0 375.69 Thousand
30 Apr, 2024 359.0 361.0 355.0 357.5 173.24 Thousand
29 Apr, 2024 363.0 367.5 358.5 361.0 175.04 Thousand
26 Apr, 2024 363.0 364.0 357.5 361.5 191.4 Thousand
25 Apr, 2024 366.5 366.5 355.0 361.5 178.45 Thousand
24 Apr, 2024 360.0 371.5 360.0 369.0 305.64 Thousand
23 Apr, 2024 353.0 360.5 349.0 357.0 227.31 Thousand
22 Apr, 2024 367.5 372.0 343.5 349.0 1.32 Million
19 Apr, 2024 392.0 392.0 355.0 368.0 1.39 Million