Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 138.5 143.5 138.5 143.0 307.18 Thousand
31 Aug, 2023 142.0 142.0 138.0 139.0 143.88 Thousand
30 Aug, 2023 142.0 142.0 139.5 141.5 110.57 Thousand
29 Aug, 2023 141.5 141.5 139.0 140.0 117 Thousand
28 Aug, 2023 136.5 141.5 136.0 141.5 201.14 Thousand
25 Aug, 2023 141.0 141.0 137.5 138.0 234.54 Thousand
24 Aug, 2023 141.5 143.5 138.0 138.5 409.51 Thousand
23 Aug, 2023 143.0 144.0 141.0 142.5 166.89 Thousand
22 Aug, 2023 142.0 144.5 141.5 142.0 181.7 Thousand
21 Aug, 2023 147.5 147.5 141.0 142.5 345.53 Thousand