Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 128.0 131.5 127.5 129.5 216.62 Thousand
02 Aug, 2023 132.0 133.5 124.5 127.5 526.91 Thousand
01 Aug, 2023 130.5 134.5 129.5 131.5 332.05 Thousand
31 Jul, 2023 135.5 136.5 122.5 133.0 749.72 Thousand
28 Jul, 2023 135.0 136.0 134.0 135.0 172.86 Thousand
27 Jul, 2023 135.5 137.0 132.5 133.5 446.53 Thousand
26 Jul, 2023 135.5 138.0 133.5 135.5 590.22 Thousand
25 Jul, 2023 126.0 135.5 124.0 135.0 1.04 Million
24 Jul, 2023 119.0 126.0 119.0 125.5 744.04 Thousand
21 Jul, 2023 118.5 119.5 116.5 119.0 352.71 Thousand