Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 148.5 150.0 144.0 146.0 448.94 Thousand
17 Aug, 2023 145.0 150.5 141.0 147.5 543.91 Thousand
16 Aug, 2023 138.0 149.0 136.0 146.0 1.01 Million
15 Aug, 2023 137.5 139.0 135.0 136.5 187.52 Thousand
14 Aug, 2023 137.5 140.0 133.0 135.5 338.94 Thousand
11 Aug, 2023 130.5 143.5 130.5 137.0 1.07 Million
10 Aug, 2023 128.0 130.5 128.0 130.0 138.96 Thousand
09 Aug, 2023 130.5 131.5 128.5 130.5 111.53 Thousand
08 Aug, 2023 130.5 130.5 128.0 130.0 107.58 Thousand
07 Aug, 2023 130.0 131.0 128.5 129.5 152.76 Thousand