Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 105.5 106.0 103.5 105.0 382.34 Thousand
05 Jul, 2023 109.5 110.5 106.0 106.0 282.89 Thousand
04 Jul, 2023 112.0 112.5 106.5 107.5 409.77 Thousand
03 Jul, 2023 107.0 114.0 106.5 109.0 1.23 Million
30 Jun, 2023 104.5 107.5 104.0 104.5 274.65 Thousand
29 Jun, 2023 107.0 107.5 104.0 105.5 583.66 Thousand
28 Jun, 2023 103.5 109.5 100.0 107.5 1.12 Million
27 Jun, 2023 97.0 102.5 96.7 102.0 954.18 Thousand
26 Jun, 2023 97.2 97.3 95.7 97.3 200.89 Thousand
21 Jun, 2023 96.9 97.5 96.3 96.8 147.55 Thousand