Mega Union Technology Inc. (6944.TWO)
TWD 387.0
(-3.01%)
TWD 387.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 418.5 | 426.0 | 416.5 | 421.5 | 95.04 Thousand |
| 11 Mar, 2025 | 425.0 | 426.0 | 392.5 | 418.0 | 393.34 Thousand |
| 10 Mar, 2025 | 437.0 | 438.0 | 423.5 | 426.0 | 141.7 Thousand |
| 07 Mar, 2025 | 440.0 | 441.0 | 434.0 | 434.5 | 83.24 Thousand |
| 06 Mar, 2025 | 439.0 | 441.5 | 434.5 | 440.0 | 69.38 Thousand |
| 05 Mar, 2025 | 439.5 | 442.0 | 432.5 | 439.0 | 141.08 Thousand |
| 04 Mar, 2025 | 420.5 | 446.5 | 418.0 | 438.5 | 352.83 Thousand |
| 03 Mar, 2025 | 431.5 | 431.5 | 418.0 | 425.0 | 198.62 Thousand |
| 27 Feb, 2025 | 437.5 | 437.5 | 430.5 | 433.0 | 107.51 Thousand |
| 26 Feb, 2025 | 436.5 | 437.5 | 432.5 | 437.0 | 66.88 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1