Mega Union Technology Inc. (6944.TWO)
TWD 387.0
(-3.01%)
TWD 387.0
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 440.5 | 440.5 | 432.5 | 436.5 | 152.62 Thousand |
| 24 Feb, 2025 | 438.5 | 442.0 | 437.0 | 440.5 | 61.79 Thousand |
| 21 Feb, 2025 | 438.5 | 444.0 | 437.0 | 444.0 | 161.53 Thousand |
| 20 Feb, 2025 | 446.0 | 448.0 | 437.5 | 442.5 | 146.29 Thousand |
| 19 Feb, 2025 | 426.5 | 448.0 | 426.5 | 447.0 | 455.03 Thousand |
| 18 Feb, 2025 | 427.0 | 428.0 | 420.5 | 427.0 | 133.25 Thousand |
| 17 Feb, 2025 | 425.0 | 428.0 | 424.0 | 427.0 | 58.96 Thousand |
| 14 Feb, 2025 | 427.5 | 429.5 | 422.5 | 424.0 | 132.65 Thousand |
| 13 Feb, 2025 | 428.0 | 430.5 | 421.0 | 427.0 | 141.85 Thousand |
| 12 Feb, 2025 | 435.0 | 435.0 | 421.5 | 428.0 | 247.67 Thousand |
MNPR
CCNEP
TMUS
KSIOF
3497
0KU1