Gudeng Equipment Co., LTD. (6953)

TWD 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 158.0 158.0 157.5 157.5 7000.00
19 Jun, 2025 158.0 158.0 156.5 157.0 10 Thousand
18 Jun, 2025 161.0 162.0 157.0 158.0 16 Thousand
17 Jun, 2025 160.5 160.5 160.0 160.0 3003.00
16 Jun, 2025 158.0 164.5 158.0 162.0 10 Thousand
13 Jun, 2025 162.0 162.0 157.0 157.0 19 Thousand
12 Jun, 2025 167.0 167.0 162.0 163.0 9001.00
11 Jun, 2025 168.0 168.5 166.0 166.0 14.1 Thousand
10 Jun, 2025 154.5 165.0 154.5 163.5 35.06 Thousand
09 Jun, 2025 158.0 158.0 154.0 154.5 22 Thousand