Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 289.5 289.5 289.5 289.5 -
22 Mar, 2024 293.5 295.0 288.0 289.5 80.81 Thousand
21 Mar, 2024 290.0 296.5 290.0 292.0 95.01 Thousand
20 Mar, 2024 292.0 296.5 290.0 294.5 175.81 Thousand
19 Mar, 2024 279.0 291.0 276.0 288.0 298.01 Thousand
18 Mar, 2024 284.0 284.0 284.0 284.0 -
15 Mar, 2024 290.0 291.0 282.0 284.0 89.87 Thousand
14 Mar, 2024 298.0 298.0 286.0 290.5 123.91 Thousand
13 Mar, 2024 300.0 304.5 292.0 296.0 60.17 Thousand
12 Mar, 2024 299.0 301.5 294.0 299.0 73.36 Thousand