TWD 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 298.0 | 302.5 | 297.0 | 298.0 | 64.89 Thousand |
08 Mar, 2024 | 303.0 | 315.0 | 296.0 | 303.0 | 181 Thousand |
07 Mar, 2024 | 311.0 | 311.0 | 294.0 | 300.5 | 280.2 Thousand |
06 Mar, 2024 | 314.0 | 314.0 | 301.0 | 308.0 | 245.31 Thousand |
05 Mar, 2024 | 324.5 | 329.5 | 314.0 | 315.5 | 159.02 Thousand |
04 Mar, 2024 | 330.0 | 330.0 | 322.5 | 325.0 | 49.02 Thousand |
01 Mar, 2024 | 330.5 | 331.0 | 320.0 | 327.0 | 74.52 Thousand |
29 Feb, 2024 | 324.5 | 330.5 | 320.0 | 330.5 | 93.77 Thousand |
27 Feb, 2024 | 328.0 | 333.5 | 318.0 | 326.0 | 179.36 Thousand |
26 Feb, 2024 | 331.0 | 339.0 | 326.0 | 330.0 | 274.24 Thousand |
6967
6968
6976
6936
6940
6944