Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 298.0 302.5 297.0 298.0 64.89 Thousand
08 Mar, 2024 303.0 315.0 296.0 303.0 181 Thousand
07 Mar, 2024 311.0 311.0 294.0 300.5 280.2 Thousand
06 Mar, 2024 314.0 314.0 301.0 308.0 245.31 Thousand
05 Mar, 2024 324.5 329.5 314.0 315.5 159.02 Thousand
04 Mar, 2024 330.0 330.0 322.5 325.0 49.02 Thousand
01 Mar, 2024 330.5 331.0 320.0 327.0 74.52 Thousand
29 Feb, 2024 324.5 330.5 320.0 330.5 93.77 Thousand
27 Feb, 2024 328.0 333.5 318.0 326.0 179.36 Thousand
26 Feb, 2024 331.0 339.0 326.0 330.0 274.24 Thousand