Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 307.0 336.5 307.0 331.5 534.06 Thousand
22 Feb, 2024 315.0 318.0 305.0 311.0 99.23 Thousand
21 Feb, 2024 318.5 319.5 310.5 311.0 83.05 Thousand
20 Feb, 2024 318.0 322.0 315.5 318.0 106.46 Thousand
19 Feb, 2024 311.0 318.5 311.0 317.5 154.83 Thousand
16 Feb, 2024 314.0 320.5 308.0 308.0 87.85 Thousand
15 Feb, 2024 305.0 322.0 305.0 316.0 181.42 Thousand
05 Feb, 2024 302.0 305.0 298.5 304.0 99.81 Thousand
02 Feb, 2024 296.5 305.5 294.5 301.5 216.05 Thousand
01 Feb, 2024 295.0 298.0 286.0 295.5 111.57 Thousand