TWD 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 307.0 | 336.5 | 307.0 | 331.5 | 534.06 Thousand |
22 Feb, 2024 | 315.0 | 318.0 | 305.0 | 311.0 | 99.23 Thousand |
21 Feb, 2024 | 318.5 | 319.5 | 310.5 | 311.0 | 83.05 Thousand |
20 Feb, 2024 | 318.0 | 322.0 | 315.5 | 318.0 | 106.46 Thousand |
19 Feb, 2024 | 311.0 | 318.5 | 311.0 | 317.5 | 154.83 Thousand |
16 Feb, 2024 | 314.0 | 320.5 | 308.0 | 308.0 | 87.85 Thousand |
15 Feb, 2024 | 305.0 | 322.0 | 305.0 | 316.0 | 181.42 Thousand |
05 Feb, 2024 | 302.0 | 305.0 | 298.5 | 304.0 | 99.81 Thousand |
02 Feb, 2024 | 296.5 | 305.5 | 294.5 | 301.5 | 216.05 Thousand |
01 Feb, 2024 | 295.0 | 298.0 | 286.0 | 295.5 | 111.57 Thousand |
6967
6968
6976
6936
6940
6944