Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 248.0 250.5 245.0 250.5 27.33 Thousand
02 Jan, 2024 253.0 253.0 248.5 250.0 53.56 Thousand
29 Dec, 2023 253.5 255.0 250.5 251.5 68.09 Thousand
28 Dec, 2023 254.5 258.0 252.5 254.0 62.91 Thousand
27 Dec, 2023 256.5 256.5 252.0 253.0 78.59 Thousand
26 Dec, 2023 256.0 258.0 255.0 256.5 62.83 Thousand
25 Dec, 2023 253.0 257.5 253.0 255.5 134.94 Thousand
22 Dec, 2023 248.5 253.0 243.5 250.0 141.15 Thousand
21 Dec, 2023 251.0 251.0 244.0 247.0 177.63 Thousand
20 Dec, 2023 251.0 253.0 250.0 251.5 81.71 Thousand