Gudeng Equipment Co., LTD. (6953)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 279.5 279.5 274.5 278.0 29.26 Thousand
25 Jan, 2024 278.0 280.0 275.5 279.5 21.58 Thousand
24 Jan, 2024 283.0 284.5 274.0 276.0 93.01 Thousand
23 Jan, 2024 272.0 293.0 271.0 280.5 324.58 Thousand
22 Jan, 2024 265.0 273.5 264.5 271.5 138.58 Thousand
19 Jan, 2024 262.0 266.0 262.0 265.0 44.32 Thousand
18 Jan, 2024 265.5 265.5 258.5 259.0 54.3 Thousand
17 Jan, 2024 264.0 270.0 263.0 267.0 135.99 Thousand
16 Jan, 2024 262.5 264.5 260.0 264.5 52.98 Thousand
15 Jan, 2024 255.0 255.0 255.0 255.0 -