Gudeng Equipment Co., LTD. (6953)
TWD 169.0
(0.0%)
TWD 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 284.0 | 298.0 | 283.5 | 296.5 | 255.54 Thousand |
| 30 Jan, 2024 | 279.0 | 285.0 | 279.0 | 284.0 | 42.56 Thousand |
| 29 Jan, 2024 | 278.0 | 279.0 | 274.5 | 276.0 | 48.69 Thousand |
| 26 Jan, 2024 | 279.5 | 279.5 | 274.5 | 278.0 | 29.26 Thousand |
| 25 Jan, 2024 | 278.0 | 280.0 | 275.5 | 279.5 | 21.58 Thousand |
| 24 Jan, 2024 | 283.0 | 284.5 | 274.0 | 276.0 | 93.01 Thousand |
| 23 Jan, 2024 | 272.0 | 293.0 | 271.0 | 280.5 | 324.58 Thousand |
| 22 Jan, 2024 | 265.0 | 273.5 | 264.5 | 271.5 | 138.58 Thousand |
| 19 Jan, 2024 | 262.0 | 266.0 | 262.0 | 265.0 | 44.32 Thousand |
| 18 Jan, 2024 | 265.5 | 265.5 | 258.5 | 259.0 | 54.3 Thousand |
6967
6968
6976
6936
6940
6944