Gudeng Equipment Co., LTD. (6953)
TWD 158.0
(-2.17%)
TWD 158.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 295.0 | 295.0 | 286.5 | 290.0 | 60.89 Thousand |
| 21 Jul, 2023 | 295.5 | 295.5 | 290.0 | 293.5 | 36.02 Thousand |
| 20 Jul, 2023 | 297.0 | 299.0 | 290.5 | 292.5 | 125.48 Thousand |
| 19 Jul, 2023 | 301.0 | 301.0 | 294.0 | 296.5 | 124.61 Thousand |
| 18 Jul, 2023 | 300.0 | 304.5 | 297.0 | 300.5 | 116.04 Thousand |
| 17 Jul, 2023 | 305.0 | 306.5 | 297.5 | 304.0 | 94.35 Thousand |
| 14 Jul, 2023 | 312.0 | 312.0 | 305.0 | 307.0 | 150.63 Thousand |
| 13 Jul, 2023 | 309.0 | 316.0 | 308.5 | 311.5 | 96.69 Thousand |
| 12 Jul, 2023 | 316.0 | 318.5 | 309.0 | 312.0 | 165.32 Thousand |
| 11 Jul, 2023 | 316.5 | 325.5 | 310.5 | 316.0 | 143.17 Thousand |
6967
6968
6976
6936
6940
6944