Gudeng Equipment Co., LTD. (6953)
TWD 158.0
(-2.17%)
TWD 158.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 278.0 | 279.0 | 268.5 | 269.5 | 100.07 Thousand |
| 07 Aug, 2023 | 290.0 | 290.0 | 279.0 | 280.0 | 93.46 Thousand |
| 04 Aug, 2023 | 292.5 | 292.5 | 285.5 | 288.0 | 65.98 Thousand |
| 02 Aug, 2023 | 291.0 | 299.5 | 288.0 | 292.5 | 96.12 Thousand |
| 01 Aug, 2023 | 288.0 | 291.0 | 288.0 | 290.0 | 29.87 Thousand |
| 31 Jul, 2023 | 291.0 | 291.0 | 288.0 | 290.5 | 29.21 Thousand |
| 28 Jul, 2023 | 288.5 | 292.5 | 285.5 | 290.5 | 65.53 Thousand |
| 27 Jul, 2023 | 292.0 | 292.5 | 288.0 | 291.5 | 95.71 Thousand |
| 26 Jul, 2023 | 294.5 | 295.5 | 286.5 | 291.0 | 27.86 Thousand |
| 25 Jul, 2023 | 291.0 | 294.5 | 288.5 | 293.0 | 39.53 Thousand |
6967
6968
6976
6936
6940
6944