Gudeng Equipment Co., LTD. (6953)
TWD 160.0
(0.0%)
TWD 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 8512.00 |
| 22 May, 2025 | 163.0 | 164.0 | 162.5 | 162.5 | 8000.00 |
| 21 May, 2025 | 163.0 | 167.0 | 163.0 | 163.0 | 12.13 Thousand |
| 20 May, 2025 | 165.0 | 168.0 | 165.0 | 168.0 | 3030.00 |
| 19 May, 2025 | 167.0 | 167.0 | 163.0 | 163.5 | 8033.00 |
| 16 May, 2025 | 171.0 | 171.0 | 167.0 | 169.5 | 17 Thousand |
| 15 May, 2025 | 171.0 | 171.0 | 168.5 | 170.0 | 21.09 Thousand |
| 14 May, 2025 | 170.5 | 171.0 | 170.0 | 170.0 | 10.35 Thousand |
| 13 May, 2025 | 170.0 | 172.0 | 170.0 | 170.5 | 12 Thousand |
6967
6968
6976
6936
6940
6944