Gudeng Equipment Co., LTD. (6953)
TWD 166.5
(2.78%)
TWD 166.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 162.0 | 162.0 | 157.0 | 157.0 | 19 Thousand |
| 12 Jun, 2025 | 167.0 | 167.0 | 162.0 | 163.0 | 9001.00 |
| 11 Jun, 2025 | 168.0 | 168.5 | 166.0 | 166.0 | 14.1 Thousand |
| 10 Jun, 2025 | 154.5 | 165.0 | 154.5 | 163.5 | 35.06 Thousand |
| 09 Jun, 2025 | 158.0 | 158.0 | 154.0 | 154.5 | 22 Thousand |
| 06 Jun, 2025 | 161.0 | 161.0 | 153.5 | 157.0 | 21 Thousand |
| 05 Jun, 2025 | 160.0 | 161.0 | 160.0 | 160.0 | 8000.00 |
| 04 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 03 Jun, 2025 | 161.5 | 161.5 | 159.0 | 159.0 | 3058.00 |
| 02 Jun, 2025 | 157.0 | 164.5 | 157.0 | 161.5 | 19.33 Thousand |
6967
6968
6976
6936
6940
6944