Trans-Sun Materials Technology Company Limited (6967)
TWD 50.0
(1.94%)
TWD 50.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 80.0 | 82.0 | 80.0 | 80.5 | 40.8 Thousand |
| 01 Mar, 2024 | 79.0 | 80.0 | 79.0 | 79.7 | 14.81 Thousand |
| 29 Feb, 2024 | 80.0 | 80.5 | 79.5 | 79.5 | 23.7 Thousand |
| 27 Feb, 2024 | 84.8 | 85.1 | 79.5 | 80.3 | 68.64 Thousand |
| 26 Feb, 2024 | 82.2 | 86.3 | 81.4 | 85.2 | 127.33 Thousand |
| 23 Feb, 2024 | 75.5 | 82.6 | 75.5 | 81.3 | 126.35 Thousand |
| 22 Feb, 2024 | 75.4 | 75.8 | 75.2 | 75.7 | 16.01 Thousand |
| 21 Feb, 2024 | 76.0 | 76.0 | 75.7 | 75.7 | 6000.00 |
| 20 Feb, 2024 | 75.4 | 75.7 | 74.8 | 75.5 | 20.16 Thousand |
| 19 Feb, 2024 | 76.1 | 76.1 | 75.2 | 75.7 | 12.32 Thousand |
6968
6976
6982
6940
6944
6953