Trans-Sun Materials Technology Company Limited (6967)
TWD 50.0
(1.94%)
TWD 50.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 36.83 Thousand |
| 15 Feb, 2024 | 70.3 | 76.0 | 70.3 | 75.9 | 68.3 Thousand |
| 05 Feb, 2024 | 69.3 | 70.0 | 69.3 | 70.0 | 4400.00 |
| 02 Feb, 2024 | 68.5 | 70.0 | 68.5 | 69.4 | 17.2 Thousand |
| 01 Feb, 2024 | 66.8 | 69.0 | 66.8 | 69.0 | 7497.00 |
| 31 Jan, 2024 | 67.2 | 68.0 | 66.8 | 68.0 | 2005.00 |
| 30 Jan, 2024 | 67.5 | 67.5 | 66.7 | 67.0 | 15.85 Thousand |
| 29 Jan, 2024 | 67.0 | 68.5 | 66.9 | 67.5 | 215.00 |
| 26 Jan, 2024 | 68.5 | 68.5 | 67.0 | 68.5 | 253.00 |
| 25 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 1.00 |
6968
6976
6982
6940
6944
6953