Wonder Pets Enterprises Corporation (6968)
TWD 63.5
(0.0%)
TWD 63.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 62.0 | 63.2 | 61.9 | 63.0 | 175.69 Thousand |
| 13 Feb, 2025 | 61.7 | 62.0 | 61.4 | 62.0 | 64.7 Thousand |
| 12 Feb, 2025 | 62.0 | 62.3 | 60.8 | 62.0 | 56.92 Thousand |
| 11 Feb, 2025 | 63.1 | 63.1 | 61.4 | 61.8 | 128.24 Thousand |
| 10 Feb, 2025 | 60.2 | 60.6 | 60.1 | 60.5 | 32.88 Thousand |
| 07 Feb, 2025 | 60.0 | 60.5 | 60.0 | 60.0 | 41.74 Thousand |
| 06 Feb, 2025 | 59.6 | 60.0 | 59.3 | 59.6 | 77.41 Thousand |
| 05 Feb, 2025 | 59.2 | 61.0 | 59.2 | 60.7 | 38.54 Thousand |
| 04 Feb, 2025 | 58.7 | 58.8 | 58.7 | 58.8 | 4292.00 |
| 03 Feb, 2025 | 59.0 | 59.0 | 58.7 | 58.7 | 32 Thousand |
6976
6982
6996
6944
6953
6967