Wonder Pets Enterprises Corporation (6968)
TWD 63.5
(-0.31%)
TWD 63.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 75.6 | 75.6 | 74.3 | 74.3 | 82.96 Thousand |
| 16 Oct, 2024 | 75.0 | 75.1 | 74.6 | 74.6 | 13.23 Thousand |
| 15 Oct, 2024 | 75.2 | 76.9 | 74.6 | 75.0 | 87.21 Thousand |
| 14 Oct, 2024 | 76.1 | 76.1 | 74.7 | 75.2 | 112.27 Thousand |
| 11 Oct, 2024 | 77.9 | 78.0 | 75.8 | 75.9 | 79.91 Thousand |
| 09 Oct, 2024 | 78.6 | 78.7 | 76.2 | 78.0 | 127.92 Thousand |
| 08 Oct, 2024 | 78.0 | 78.0 | 77.0 | 77.1 | 67.49 Thousand |
| 07 Oct, 2024 | 79.2 | 80.2 | 78.2 | 78.6 | 69.54 Thousand |
| 04 Oct, 2024 | 78.2 | 80.5 | 78.2 | 79.2 | 173.86 Thousand |
| 01 Oct, 2024 | 78.4 | 78.4 | 77.8 | 78.1 | 31.93 Thousand |
6976
6982
6996
6944
6953
6967