Wonder Pets Enterprises Corporation (6968)
TWD 63.4
(0.63%)
TWD 63.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 78.4 | 78.4 | 77.8 | 78.1 | 31.93 Thousand |
| 30 Sep, 2024 | 78.6 | 79.6 | 78.2 | 78.3 | 78.24 Thousand |
| 27 Sep, 2024 | 76.6 | 80.0 | 76.5 | 78.6 | 153.88 Thousand |
| 26 Sep, 2024 | 75.3 | 76.6 | 75.3 | 76.6 | 58.92 Thousand |
| 25 Sep, 2024 | 75.1 | 76.0 | 75.1 | 75.9 | 37.07 Thousand |
| 24 Sep, 2024 | 75.0 | 75.4 | 74.8 | 75.4 | 27.78 Thousand |
| 23 Sep, 2024 | 75.0 | 75.0 | 74.2 | 75.0 | 113.16 Thousand |
| 20 Sep, 2024 | 75.9 | 75.9 | 74.9 | 75.1 | 41.09 Thousand |
| 19 Sep, 2024 | 75.4 | 76.0 | 74.7 | 76.0 | 61.54 Thousand |
| 18 Sep, 2024 | 75.9 | 75.9 | 74.2 | 75.0 | 68.2 Thousand |
6976
6982
6996
6944
6953
6967