Wonder Pets Enterprises Corporation (6968)
TWD 63.4
(0.63%)
TWD 63.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 75.4 | 75.9 | 75.1 | 75.9 | 23.85 Thousand |
| 13 Sep, 2024 | 75.8 | 75.9 | 75.4 | 75.4 | 34.87 Thousand |
| 12 Sep, 2024 | 76.5 | 76.5 | 75.0 | 75.8 | 34.49 Thousand |
| 11 Sep, 2024 | 76.0 | 76.9 | 75.4 | 75.4 | 50.85 Thousand |
| 10 Sep, 2024 | 75.8 | 75.8 | 74.9 | 74.9 | 72.17 Thousand |
| 09 Sep, 2024 | 74.6 | 75.8 | 74.6 | 75.8 | 46.31 Thousand |
| 06 Sep, 2024 | 76.0 | 76.8 | 76.0 | 76.8 | 24.56 Thousand |
| 05 Sep, 2024 | 75.6 | 77.0 | 75.2 | 76.2 | 80.35 Thousand |
| 04 Sep, 2024 | 76.0 | 76.5 | 75.2 | 75.5 | 163.68 Thousand |
| 03 Sep, 2024 | 78.2 | 78.5 | 78.0 | 78.5 | 67.32 Thousand |
6976
6982
6996
6944
6953
6967