Wonder Pets Enterprises Corporation (6968)
TWD 62.8
(-1.26%)
TWD 62.8
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 78.4 | 81.0 | 78.4 | 79.9 | 69.37 Thousand |
| 18 Jan, 2024 | 79.0 | 81.3 | 78.5 | 79.0 | 52.8 Thousand |
| 17 Jan, 2024 | 79.3 | 79.7 | 78.2 | 78.8 | 139.46 Thousand |
| 16 Jan, 2024 | 80.7 | 81.5 | 79.7 | 80.1 | 120.03 Thousand |
| 15 Jan, 2024 | 82.0 | 82.3 | 81.0 | 81.5 | 80.94 Thousand |
| 12 Jan, 2024 | 81.0 | 82.5 | 80.7 | 81.0 | 112.91 Thousand |
| 11 Jan, 2024 | 79.0 | 82.6 | 78.0 | 81.6 | 231.77 Thousand |
| 10 Jan, 2024 | 79.1 | 80.0 | 78.0 | 78.3 | 135.42 Thousand |
| 09 Jan, 2024 | 82.0 | 82.0 | 79.5 | 79.5 | 248.12 Thousand |
| 08 Jan, 2024 | 82.2 | 82.5 | 80.9 | 81.4 | 111.86 Thousand |
6976
6982
6996
6944
6953
6967