Wonder Pets Enterprises Corporation (6968)
TWD 62.8
(-1.26%)
TWD 62.8
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 80.3 | 87.3 | 79.7 | 86.5 | 598.54 Thousand |
| 01 Feb, 2024 | 80.3 | 80.5 | 79.7 | 80.3 | 125.84 Thousand |
| 31 Jan, 2024 | 79.2 | 81.2 | 78.7 | 80.2 | 381.73 Thousand |
| 30 Jan, 2024 | 79.3 | 80.0 | 78.0 | 79.0 | 168.04 Thousand |
| 29 Jan, 2024 | 79.0 | 80.2 | 78.7 | 79.0 | 88.23 Thousand |
| 26 Jan, 2024 | 79.1 | 79.3 | 78.3 | 79.0 | 23.11 Thousand |
| 25 Jan, 2024 | 78.7 | 80.2 | 78.4 | 79.1 | 71.45 Thousand |
| 24 Jan, 2024 | 79.5 | 80.1 | 78.7 | 78.7 | 166.36 Thousand |
| 23 Jan, 2024 | 80.7 | 80.7 | 79.4 | 80.0 | 56.55 Thousand |
| 22 Jan, 2024 | 80.3 | 80.9 | 79.5 | 80.5 | 88.68 Thousand |
6976
6982
6996
6944
6953
6967