TWD 66.6
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 66.4 | 66.6 | 65.7 | 65.9 | 45.93 Thousand |
26 May, 2025 | 66.5 | 66.5 | 66.3 | 66.4 | 5300.00 |
23 May, 2025 | 65.2 | 66.5 | 65.1 | 66.3 | 11 Thousand |
22 May, 2025 | 65.1 | 65.3 | 65.0 | 65.3 | 18.46 Thousand |
21 May, 2025 | 65.0 | 65.3 | 64.7 | 65.1 | 20.18 Thousand |
20 May, 2025 | 65.0 | 65.2 | 64.9 | 65.2 | 23.3 Thousand |
19 May, 2025 | 66.1 | 66.1 | 65.0 | 65.0 | 18.76 Thousand |
16 May, 2025 | 64.9 | 66.9 | 64.9 | 66.1 | 81.59 Thousand |
15 May, 2025 | 65.2 | 65.9 | 64.6 | 65.4 | 20.7 Thousand |
14 May, 2025 | 65.1 | 65.5 | 65.0 | 65.2 | 36.36 Thousand |
6976
6982
6996
6944
6953
6967