Wonder Pets Enterprises Corporation (6968)

TWD 65.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 66.5 66.5 66.3 66.4 5406.00
23 May, 2025 65.2 66.5 65.1 66.3 11.22 Thousand
22 May, 2025 65.1 65.3 65.0 65.3 18.82 Thousand
21 May, 2025 65.0 65.3 64.7 65.1 20.58 Thousand
20 May, 2025 65.0 65.2 64.9 65.2 23.76 Thousand
19 May, 2025 66.1 66.1 65.0 65.0 19.14 Thousand
16 May, 2025 64.9 66.9 64.9 66.1 83.22 Thousand
15 May, 2025 65.2 65.9 64.6 65.4 21.12 Thousand
14 May, 2025 65.1 65.5 65.0 65.2 37.09 Thousand
13 May, 2025 66.8 66.8 64.6 65.0 71.91 Thousand