Wonder Pets Enterprises Corporation (6968.TWO)
TWD 60.2
(-0.33%)
TWD 60.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 64.3 | 70.7 | 64.3 | 70.7 | 745.9 Thousand |
| 05 Mar, 2025 | 63.8 | 64.4 | 63.6 | 64.3 | 69.03 Thousand |
| 04 Mar, 2025 | 63.9 | 63.9 | 63.6 | 63.6 | 16.02 Thousand |
| 03 Mar, 2025 | 64.0 | 64.0 | 63.6 | 64.0 | 23.98 Thousand |
| 27 Feb, 2025 | 63.8 | 64.0 | 63.0 | 64.0 | 54.89 Thousand |
| 26 Feb, 2025 | 63.8 | 64.2 | 63.3 | 63.6 | 47.3 Thousand |
| 25 Feb, 2025 | 63.7 | 64.3 | 63.7 | 63.8 | 69.77 Thousand |
| 24 Feb, 2025 | 63.5 | 65.3 | 63.2 | 64.3 | 79.56 Thousand |
| 21 Feb, 2025 | 63.8 | 64.0 | 63.5 | 63.5 | 38.87 Thousand |
| 20 Feb, 2025 | 64.6 | 64.6 | 63.5 | 63.8 | 80.4 Thousand |
9638
1593
LMSH
NCLH
FISH
WRB