Wonder Pets Enterprises Corporation (6968)

TWD 63.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 58.2 59.3 58.2 58.6 55.86 Thousand
21 Apr, 2025 60.5 60.5 59.5 59.5 23.92 Thousand
18 Apr, 2025 60.2 60.4 60.0 60.4 28.9 Thousand
17 Apr, 2025 60.1 61.4 59.7 60.2 26.73 Thousand
16 Apr, 2025 60.1 61.3 59.8 60.1 53.95 Thousand
15 Apr, 2025 59.6 61.3 59.6 61.3 53.11 Thousand
14 Apr, 2025 59.9 60.6 59.1 59.6 84.46 Thousand
11 Apr, 2025 57.2 61.2 57.2 59.8 58.52 Thousand
10 Apr, 2025 60.9 61.1 59.9 61.0 219.51 Thousand
09 Apr, 2025 58.6 60.0 54.0 55.6 185.72 Thousand