Wonder Pets Enterprises Corporation (6968)
TWD 63.0
(0.0%)
TWD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 66.8 | 73.0 | 66.5 | 68.8 | 655.93 Thousand |
| 21 Mar, 2025 | 66.8 | 66.8 | 66.2 | 66.4 | 32.28 Thousand |
| 20 Mar, 2025 | 66.8 | 67.1 | 66.2 | 66.8 | 50.3 Thousand |
| 19 Mar, 2025 | 67.5 | 67.7 | 66.8 | 66.8 | 39.7 Thousand |
| 18 Mar, 2025 | 67.7 | 68.5 | 67.7 | 67.7 | 50.82 Thousand |
| 17 Mar, 2025 | 67.1 | 68.5 | 67.1 | 67.8 | 59.29 Thousand |
| 14 Mar, 2025 | 67.9 | 67.9 | 66.5 | 67.1 | 152.66 Thousand |
| 13 Mar, 2025 | 68.6 | 69.0 | 67.3 | 67.7 | 130.05 Thousand |
| 12 Mar, 2025 | 69.0 | 70.0 | 68.3 | 68.3 | 294.55 Thousand |
| 11 Mar, 2025 | 71.6 | 73.3 | 68.5 | 69.0 | 833.94 Thousand |
6976
6982
6996
6944
6953
6967