6996 (6996)

TWD 137.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 174.0 174.0 163.5 168.5 126 Thousand
11 Apr, 2025 155.0 165.0 153.5 165.0 137.2 Thousand
10 Apr, 2025 155.5 155.5 154.5 155.5 51 Thousand
09 Apr, 2025 155.0 155.0 141.0 141.5 311 Thousand
08 Apr, 2025 155.5 165.0 155.0 155.0 246.01 Thousand
07 Apr, 2025 172.0 172.0 172.0 172.0 18 Thousand
02 Apr, 2025 192.0 192.0 189.5 191.0 33.06 Thousand
01 Apr, 2025 191.0 193.0 188.0 192.5 30 Thousand
31 Mar, 2025 194.0 194.0 186.0 189.0 88 Thousand
28 Mar, 2025 202.0 202.5 195.0 197.5 135 Thousand